API3
API3 · 美元计价
$0.2344
-1.51%
≈ ￥1.547
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$15.33万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.67% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.76% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 681 |
VSTBVSTB
|
$140.28 | $141.20 | $138.81 | $1.13万 | — | 0.66% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.25万 | $1,582.80万 | -1.72% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $35.21万 | $2,678.41万 | -1.56% |
| 278 |
ZBTZerobase
|
$0.0692 | $0.0718 | $0.069 | $43.09万 | $1,549.00万 | -3.35% |
| 93 |
ICPInternet Computer
|
$2.553 | $2.57 | $2.48 | $211.01万 | $14.04亿 | 1.39% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.89万 | $2,104.45万 | -6.83% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 304 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.55万 | $8,389.36万 | -2.38% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Arbitrum _比特币
Gravity _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _比特币行情
EUR _比特币
SKHYB _BTC行情
SuperVerse _数字货币市值
Lisk _币种排行
Hemi _数字货币市值
Gram _以太坊ETH价格
Ondo _BTC行情
Worldcoin _币种排行
Worldcoin _BTC行情
INTCB _数字货币市值
Plasma _BTC行情
Gravity _比特币行情
Quant _数字货币市值
Solana _数字货币市值
Gitcoin _数字货币市值
Bitcoin _比特币行情
Solana _币种排行
Caldera _比特币
Dash _比特币行情
Holo _比特币
SNDKB _以太坊ETH价格
Power Ledger _数字货币市值
Starknet _比特币行情
Arbitrum _币种排行
Avalanche _比特币行情
Celo _BTC行情
Hashflow _币种排行
Aerodrome _比特币
BIO Protocol _数字货币市值
Arbitrum _BTC行情
Uniswap _数字货币市值
Starknet _比特币
MSTRB _币种排行
Sui _BTC行情
Gitcoin _以太坊ETH价格