Compound
COMP · 美元计价
$20.78
0.39%
≈ ￥137.148
($0.08)
更新于 2026-11-01 23:15:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.38万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.80万 | $2,236.80万 | -1.65% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 229 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $61.57万 | $6,792.79万 | 5.71% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $125.88万 | $1,558.39万 | -7.29% |
| 94 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.02万 | $14.01亿 | 1.36% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 142 |
EULEuler
|
$1.137 | $1.22 | $1.09 | $110.59万 | $2,189.66万 | 4.03% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 411 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.82万 | $8,532.96万 | -1.14% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ripple USD _币种排行
BNB _以太坊ETH价格
Kite _加密货币行情
SOXLB _比特币行情
Gram _比特币行情
Internet _数字货币市值
THORChain _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _比特币
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Aptos _BTC行情
USDC _加密货币行情
DODO _比特币行情
Injective _比特币
Aave _币种排行
Chainlink _币种排行
Pepe _比特币
Worldcoin _比特币
TONToken _比特币行情
Tether Gold _币种排行
Ethereum _比特币行情
Uniswap _BTC行情
Kite _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _BTC行情
NVDAB _比特币行情
Prometeus _比特币
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
TONToken _数字货币市值
Power Ledger _数字货币市值