CRMB

CRMB · 美元计价

$214.89

-1.63% ≈ ￥1418.27 (-$3.56)

更新于 2026-11-07 06:10:02

24H 最高$219.99

24H 最低$211.53

今日开盘$218.45

24H 成交量$3.07万

流通市值—

24H 涨跌额(-$3.56)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGensyn	$0.0162	$0.0168	$0.0159	$22.10万	$1,994.72万	0.62%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
422	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$28.07万	$6,779.05万	0.40%
519	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.33万	$2,877.81万	0.37%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
366	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.35万	—	-5.20%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
561	VSTBVSTB	$125.49	$125.92	$110.95	$15.31万	—	11.53%
476	CHRChromia	$0.01525	$0.01571	$0.01467	$21.51万	$1,495.06万	1.94%
293	NEIROFirst Neiro On Ethereum	$0.00006139	$0.0000628	$0.00005836	$48.34万	$2,602.21万	2.45%
249	ZBTZerobase	$0.0639	$0.065	$0.0619	$62.40万	$1,411.44万	1.75%
85	ICPInternet Computer	$2.465	$2.50	$2.37	$332.55万	$13.92亿	1.69%
284	EDENOpenEden	$0.04946	$0.05231	$0.04892	$49.79万	$918.92万	-3.47%
48	AVAXAvalanche	$8.401	$8.48	$8.08	$1,060.69万	$35.44亿	1.93%
504	EULEuler	$1.017	$1.05	$0.974	$19.37万	$1,920.48万	2.52%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
336	APEApeCoin	$0.1097	$0.1125	$0.1055	$39.65万	$8,316.67万	1.86%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$182.06万	$2.24亿	1.05%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%