Falcon Finance
FF · 美元计价
$0.09067
0.34%
≈ ￥0.598422
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09036
24H 成交量$57.12万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.55万 | $2,208.91万 | -1.12% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 205 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,935.00 | $64.81万 | $6,777.72万 | 1.96% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $5,347.38 | — | 0.58% |
| 584 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.32% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 307 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.07万 | $1,549.00万 | -3.47% |
| 107 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.48 | $168.87万 | $14.04亿 | 0.28% |
| 357 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $30.61万 | $1,039.03万 | 0.63% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.22万 | $2,104.45万 | -4.37% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 315 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.77万 | $8,389.36万 | -1.42% |
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.02万 | $2.26亿 | -0.34% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Morpho _比特币
Bubblemaps _比特币行情
Plume _加密货币行情
Aster _BTC行情
Cardano _比特币行情
Artificial _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币行情
Caldera _以太坊ETH价格
Official _数字货币市值
Mitosis _以太坊ETH价格
USD1 _加密货币行情
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
SOXLB _比特币
Chainlink _币种排行
QQQB _加密货币行情
GOOGLB _比特币
TQQQB _以太坊ETH价格
First Digital _比特币
Hyperliquid _币种排行
Quant _BTC行情
CRCLB _BTC行情
INTCB _数字货币市值
Aerodrome _以太坊ETH价格
Origin _比特币
Starknet _BTC行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
EUR _币种排行
THORChain _比特币行情
USD1 _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _加密货币行情
LayerZero _比特币
PAX Gold _加密货币行情
Official _币种排行
BNB _BTC行情