FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.68万 | $2,208.91万 | -1.12% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 207 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.48万 | $6,777.72万 | 1.49% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 585 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.46万 | $1,582.80万 | -1.84% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -0.66% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.34万 | $1,549.00万 | -2.78% |
| 105 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.48 | $168.63万 | $14.04亿 | 1.08% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 164 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.08万 | $2,104.45万 | -3.87% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 317 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.75万 | $8,389.36万 | -0.53% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BitTensor _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Gravity _比特币行情
Uniswap _以太坊ETH价格
RWUSD _币种排行
Aerodrome _比特币
SNDKB _加密货币行情
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
Aave _加密货币行情
Aave _BTC行情
SOXLB _比特币
NFPrompt _币种排行
Ondo _比特币行情
EUR _比特币行情
NFPrompt _BTC行情
BIO Protocol _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _币种排行
Morpho _币种排行
Origin _加密货币行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _数字货币市值
Official _数字货币市值
Dogecoin _币种排行
United Stables _比特币
Initia _比特币
Sophon _比特币
Celestia _比特币行情
Morpho _以太坊ETH价格
GOOGLB _币种排行
TRON _加密货币行情
Stellar _币种排行
Stacks _比特币行情
Celestia _比特币行情
Bitcoin Cash _币种排行