io.net
IO · 美元计价
$0.131
-2.53%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1344
24H 成交量$35.82万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.03万 | $2,208.91万 | -1.12% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 63 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.11% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,825.95 | — | -0.65% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.66万 | $2,678.41万 | -0.92% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USD1 _数字货币市值
Injective _加密货币行情
THORChain _数字货币市值
United Stables _比特币行情
DODO _比特币行情
Prometeus _比特币
Avalanche _加密货币行情
NVDAB _BTC行情
Celo _BTC行情
Reserve Rights _比特币行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Origin _加密货币行情
United Stables _加密货币行情
Dash _比特币
COTI _加密货币行情
COTI _数字货币市值
Stellar _数字货币市值
Plume _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Kite _币种排行
Reserve Rights _加密货币行情
Ethena _以太坊ETH价格
SNDKB _币种排行
Lisk _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _比特币
Eigenlayer _比特币行情
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _加密货币行情