IoTeX

IOTX · 美元计价

$0.00307

-2.23% ≈ ￥0.020262 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.00314

24H 成交量$6.78万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIGensyn	$0.0162	$0.0178	$0.0161	$52.47万	$1,994.72万	0.00%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
459	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.38万	$6,779.05万	0.15%
588	POWRPowerledger	$0.0544	$0.0548	$0.053	$10.32万	$2,877.81万	-0.55%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
426	EDENOpenEden	$0.04893	$0.05028	$0.04846	$23.65万	$918.92万	-1.11%
42	AVAXAvalanche	$8.271	$8.48	$8.23	$697.75万	$35.44亿	-1.49%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.13万	$8,316.67万	-3.07%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.93万	$2.24亿	-3.10%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%